| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:12:40 AM | 3.87 | - |
| 2024-10-16 | 11:12:30 AM | 3.86 | - |
| 2024-10-16 | 11:12:24 AM | 3.87 | - |
| 2024-10-16 | 11:11:22 AM | 3.86 | - |
| 2024-10-16 | 11:08:22 AM | 3.86 | - |
| 2024-10-16 | 11:06:37 AM | 3.85 | - |
| 2024-10-16 | 11:06:33 AM | 3.86 | - |
| 2024-10-16 | 11:06:27 AM | 3.85 | - |
| 2024-10-16 | 11:06:27 AM | 3.86 | - |
| 2024-10-16 | 11:04:59 AM | 3.85 | - |
| 2024-10-16 | 11:04:45 AM | 3.86 | - |
| 2024-10-16 | 11:04:19 AM | 3.85 | - |
| 2024-10-16 | 11:04:18 AM | 3.86 | - |