| Date | Time | Last | Volume |
|---|---|---|---|
| 13/07/2024 | 13:03:45 | 3.75 | - |
| 13/07/2024 | 13:03:45 | 3.75 | - |
| 13/07/2024 | 13:03:45 | 3.75 | - |
| 13/07/2024 | 13:03:45 | 3.75 | - |
| 13/07/2024 | 13:03:45 | 3.75 | - |
| 13/07/2024 | 13:03:45 | 3.75 | - |
| 13/07/2024 | 13:03:45 | 3.75 | - |
| 13/07/2024 | 13:03:45 | 3.75 | - |
| 13/07/2024 | 13:03:45 | 3.75 | - |
| 13/07/2024 | 13:03:45 | 3.75 | - |
| 13/07/2024 | 13:03:45 | 3.75 | - |
| 13/07/2024 | 13:03:45 | 3.75 | - |