| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:58:35 AM | 4.01 | - |
| 2024-10-17 | 9:58:27 AM | 4.00 | - |
| 2024-10-17 | 9:58:11 AM | 4.01 | - |
| 2024-10-17 | 9:58:10 AM | 4.00 | - |
| 2024-10-17 | 9:57:40 AM | 4.01 | - |
| 2024-10-17 | 9:57:38 AM | 4.00 | - |
| 2024-10-17 | 9:57:38 AM | 4.01 | - |
| 2024-10-17 | 9:57:37 AM | 4.00 | - |
| 2024-10-17 | 9:57:36 AM | 4.01 | - |
| 2024-10-17 | 9:54:45 AM | 4.00 | - |
| 2024-10-17 | 9:51:44 AM | 4.00 | - |
| 2024-10-17 | 9:48:45 AM | 4.00 | - |
| 2024-10-17 | 9:45:57 AM | 3.99 | - |