| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:57:05 PM | 4.14 | - |
| 2024-10-16 | 3:57:04 PM | 4.15 | - |
| 2024-10-16 | 3:56:47 PM | 4.14 | - |
| 2024-10-16 | 3:53:47 PM | 4.14 | - |
| 2024-10-16 | 3:50:47 PM | 4.14 | - |
| 2024-10-16 | 3:50:46 PM | 4.13 | - |
| 2024-10-16 | 3:50:46 PM | 4.14 | - |
| 2024-10-16 | 3:50:28 PM | 4.13 | - |
| 2024-10-16 | 3:50:27 PM | 4.14 | - |
| 2024-10-16 | 3:50:04 PM | 4.13 | - |
| 2024-10-16 | 3:49:32 PM | 4.14 | - |
| 2024-10-16 | 3:49:06 PM | 4.13 | - |
| 2024-10-16 | 3:49:03 PM | 4.14 | - |