| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-15 | 6:42:42 PM | 4.07 | - |
| 2024-09-15 | 6:39:42 PM | 4.07 | - |
| 2024-09-15 | 6:36:42 PM | 4.07 | - |
| 2024-09-15 | 6:33:42 PM | 4.07 | - |
| 2024-09-15 | 6:30:42 PM | 4.07 | - |
| 2024-09-15 | 6:27:42 PM | 4.07 | - |
| 2024-09-15 | 6:24:42 PM | 4.07 | - |
| 2024-09-15 | 6:21:42 PM | 4.07 | - |
| 2024-09-15 | 6:18:42 PM | 4.07 | - |
| 2024-09-15 | 6:15:42 PM | 4.07 | - |
| 2024-09-15 | 6:12:42 PM | 4.07 | - |
| 2024-09-15 | 6:09:41 PM | 4.07 | - |
| 2024-09-15 | 6:06:41 PM | 4.07 | - |