| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:50:48 PM | 4.880 | 0 |
| 2024-07-25 | 3:35:37 PM | 4.780 | 0 |
| 2024-07-25 | 3:20:29 PM | 4.760 | 0 |
| 2024-07-25 | 2:50:49 PM | 4.760 | 0 |
| 2024-07-25 | 1:50:31 PM | 4.780 | 0 |
| 2024-07-25 | 1:21:19 PM | 4.760 | 0 |
| 2024-07-25 | 12:50:46 PM | 4.810 | 0 |
| 2024-07-25 | 12:21:21 PM | 4.820 | 0 |
| 2024-07-25 | 11:50:32 AM | 4.830 | 0 |
| 2024-07-25 | 11:21:19 AM | 4.830 | 0 |
| 2024-07-25 | 10:50:44 AM | 4.840 | 0 |
| 2024-07-25 | 10:21:14 AM | 4.810 | 0 |
| 2024-07-25 | 9:50:30 AM | 4.810 | 0 |