| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:32 PM | 4.850 | 0 |
| 2024-07-29 | 9:20:37 PM | 4.860 | 0 |
| 2024-07-29 | 8:50:38 PM | 4.850 | 0 |
| 2024-07-29 | 8:21:07 PM | 4.860 | 0 |
| 2024-07-29 | 7:50:36 PM | 4.850 | 0 |
| 2024-07-29 | 7:21:02 PM | 4.850 | 0 |
| 2024-07-29 | 7:05:21 PM | 4.840 | 0 |
| 2024-07-29 | 6:50:29 PM | 4.840 | 0 |
| 2024-07-29 | 6:35:26 PM | 4.840 | 0 |
| 2024-07-29 | 6:20:23 PM | 4.860 | 0 |
| 2024-07-29 | 6:05:14 PM | 4.860 | 0 |
| 2024-07-29 | 5:50:30 PM | 4.850 | 0 |
| 2024-07-29 | 5:35:24 PM | 4.820 | 0 |