| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:14 PM | 4.250 | 0 |
| 2024-08-02 | 5:05:19 PM | 4.220 | 0 |
| 2024-08-02 | 4:50:36 PM | 4.310 | 0 |
| 2024-08-02 | 4:35:25 PM | 4.280 | 0 |
| 2024-08-02 | 4:20:31 PM | 4.370 | 0 |
| 2024-08-02 | 4:05:15 PM | 4.450 | 0 |
| 2024-08-02 | 3:50:45 PM | 4.440 | 0 |
| 2024-08-02 | 3:35:31 PM | 4.440 | 0 |
| 2024-08-02 | 3:20:28 PM | 4.560 | 0 |
| 2024-08-02 | 2:50:48 PM | 4.480 | 0 |
| 2024-08-02 | 2:21:15 PM | 4.620 | 0 |
| 2024-08-02 | 1:50:44 PM | 4.610 | 0 |
| 2024-08-02 | 1:21:23 PM | 4.610 | 0 |