| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 13:50:32 | 1.240 | 0 |
| 09/09/2024 | 13:20:56 | 1.240 | 0 |
| 09/09/2024 | 12:50:34 | 1.220 | 0 |
| 09/09/2024 | 12:20:59 | 1.220 | 0 |
| 09/09/2024 | 11:50:37 | 1.220 | 0 |
| 09/09/2024 | 11:20:50 | 1.220 | 0 |
| 09/09/2024 | 10:50:35 | 1.210 | 0 |
| 09/09/2024 | 10:20:44 | 1.210 | 0 |
| 09/09/2024 | 09:50:36 | 1.230 | 0 |
| 09/09/2024 | 09:21:21 | 1.240 | 0 |
| 09/09/2024 | 08:50:32 | 1.230 | 0 |
| 09/09/2024 | 08:20:41 | 1.230 | 0 |