| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:50:25 PM | 1.760 | 0 |
| 2024-10-15 | 9:20:25 PM | 1.760 | 0 |
| 2024-10-15 | 8:50:22 PM | 1.760 | 0 |
| 2024-10-15 | 8:20:41 PM | 1.750 | 0 |
| 2024-10-15 | 7:50:25 PM | 1.750 | 0 |
| 2024-10-15 | 7:20:45 PM | 1.760 | 0 |
| 2024-10-15 | 7:05:13 PM | 1.760 | 0 |
| 2024-10-15 | 6:50:33 PM | 1.770 | 0 |
| 2024-10-15 | 6:35:29 PM | 1.770 | 0 |
| 2024-10-15 | 6:20:12 PM | 1.760 | 0 |
| 2024-10-15 | 6:05:18 PM | 1.750 | 0 |
| 2024-10-15 | 5:50:40 PM | 1.760 | 0 |
| 2024-10-15 | 5:35:16 PM | 1.770 | 0 |