| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:22:36 PM | 0.750 | 0 |
| 2024-09-02 | 3:58:32 PM | 0.740 | 0 |
| 2024-09-02 | 3:28:18 PM | 0.730 | 0 |
| 2024-09-02 | 2:30:56 PM | 0.720 | 0 |
| 2024-09-02 | 1:45:38 PM | 0.710 | 0 |
| 2024-09-02 | 1:32:17 PM | 0.720 | 0 |
| 2024-09-02 | 12:35:23 PM | 0.710 | 0 |
| 2024-09-02 | 12:23:03 PM | 0.710 | 0 |
| 2024-09-02 | 11:50:13 AM | 0.720 | 0 |
| 2024-09-02 | 10:58:12 AM | 0.700 | 0 |
| 2024-09-02 | 9:56:58 AM | 0.730 | 0 |