| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:36:43 PM | 0.720 | 0 |
| 2024-09-04 | 1:40:49 PM | 0.710 | 0 |
| 2024-09-04 | 12:54:22 PM | 0.710 | 0 |
| 2024-09-04 | 11:54:51 AM | 0.700 | 0 |
| 2024-09-04 | 11:01:31 AM | 0.720 | 0 |
| 2024-09-04 | 10:01:04 AM | 0.740 | 0 |
| 2024-09-03 | 7:32:06 PM | 0.750 | 0 |
| 2024-09-03 | 7:12:47 PM | 0.750 | 0 |
| 2024-09-03 | 6:17:16 PM | 0.750 | 0 |
| 2024-09-03 | 5:29:40 PM | 0.760 | 0 |
| 2024-09-03 | 4:41:10 PM | 0.750 | 0 |
| 2024-09-03 | 3:50:33 PM | 0.720 | 0 |
| 2024-09-03 | 3:47:04 PM | 0.730 | 0 |