| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:51:30 PM | 22.23 | 0 |
| 2024-07-26 | 1:43:00 PM | 22.27 | 0 |
| 2024-07-26 | 11:37:32 AM | 22.26 | 0 |
| 2024-07-26 | 8:16:28 AM | 22.54 | 0 |
| 2024-07-25 | 9:49:13 PM | 22.57 | 0 |
| 2024-07-25 | 8:49:04 PM | 22.40 | 0 |
| 2024-07-25 | 7:49:05 PM | 22.75 | 0 |
| 2024-07-25 | 6:48:06 PM | 22.66 | 0 |
| 2024-07-25 | 5:58:05 PM | 22.91 | 0 |
| 2024-07-25 | 4:45:45 PM | 22.78 | 0 |
| 2024-07-25 | 2:54:39 PM | 22.56 | 0 |
| 2024-07-25 | 1:44:58 PM | 22.25 | 0 |
| 2024-07-25 | 11:42:29 AM | 22.00 | 0 |