| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:47:05 PM | 27.30 | 0 |
| 2024-11-08 | 8:47:45 PM | 27.44 | 0 |
| 2024-11-08 | 7:46:48 PM | 27.41 | 0 |
| 2024-11-08 | 6:47:05 PM | 27.46 | 0 |
| 2024-11-08 | 5:53:41 PM | 27.26 | 0 |
| 2024-11-08 | 4:39:38 PM | 26.98 | 0 |
| 2024-11-08 | 2:41:37 PM | 26.33 | 0 |
| 2024-11-08 | 11:59:15 AM | 26.15 | 0 |
| 2024-11-08 | 10:21:30 AM | 26.18 | 0 |
| 2024-11-07 | 9:42:24 PM | 26.22 | 0 |
| 2024-11-07 | 8:42:38 PM | 26.00 | 0 |
| 2024-11-07 | 7:42:52 PM | 25.79 | 0 |
| 2024-11-07 | 6:42:37 PM | 25.70 | 0 |