| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 15:35:20 | 29,35 | 0 |
| 06.09.2024 | 14:33:54 | 28,85 | 0 |
| 06.09.2024 | 13:34:04 | 28,49 | 0 |
| 06.09.2024 | 11:34:40 | 29,24 | 0 |
| 06.09.2024 | 08:16:02 | 29,88 | 0 |
| 05.09.2024 | 17:37:02 | 30,08 | 0 |
| 05.09.2024 | 16:34:33 | 30,47 | 0 |
| 05.09.2024 | 15:36:31 | 30,64 | 0 |
| 05.09.2024 | 14:34:31 | 31,13 | 0 |
| 05.09.2024 | 13:34:21 | 31,52 | 0 |
| 05.09.2024 | 12:34:16 | 31,13 | 0 |
| 05.09.2024 | 11:34:43 | 30,63 | 0 |
| 05.09.2024 | 08:15:55 | 30,25 | 0 |