| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 13:46:23 | 3,7500 | 0 |
| 04.09.2024 | 11:45:59 | 3,7500 | 0 |
| 04.09.2024 | 09:46:33 | 3,7600 | 0 |
| 04.09.2024 | 09:01:11 | 3,6800 | 0 |
| 03.09.2024 | 21:46:31 | 3,7100 | 0 |
| 03.09.2024 | 21:41:23 | 3,7100 | 10 |
| 03.09.2024 | 19:45:40 | 3,8000 | 0 |
| 03.09.2024 | 17:45:27 | 3,8000 | 0 |
| 03.09.2024 | 15:46:25 | 3,8200 | 0 |
| 03.09.2024 | 13:46:27 | 3,8200 | 0 |
| 03.09.2024 | 11:47:06 | 3,8400 | 0 |
| 03.09.2024 | 09:47:11 | 3,8500 | 0 |
| 03.09.2024 | 09:00:30 | 3,8300 | 0 |