| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 17:36:23 | 15,060 | 0 |
| 13.11.2024 | 15:35:42 | 14,930 | 0 |
| 13.11.2024 | 13:35:47 | 15,210 | 0 |
| 13.11.2024 | 11:36:39 | 15,890 | 0 |
| 13.11.2024 | 09:35:02 | 15,990 | 0 |
| 13.11.2024 | 08:02:01 | 16,330 | 0 |
| 12.11.2024 | 21:35:41 | 16,810 | 0 |
| 12.11.2024 | 19:36:28 | 16,810 | 0 |
| 12.11.2024 | 15:36:00 | 17,430 | 0 |
| 12.11.2024 | 13:36:46 | 17,590 | 0 |
| 12.11.2024 | 11:37:41 | 17,650 | 0 |
| 12.11.2024 | 09:37:37 | 16,530 | 0 |
| 12.11.2024 | 08:01:45 | 17,560 | 0 |