| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:44:02 AM | 22.200 | 0 |
| 2024-07-31 | 9:13:25 AM | 22.200 | 0 |
| 2024-07-31 | 8:01:04 AM | 21.970 | 0 |
| 2024-07-30 | 9:44:03 PM | 21.960 | 0 |
| 2024-07-30 | 9:31:17 PM | 21.960 | 1 |
| 2024-07-30 | 9:13:16 PM | 22.430 | 0 |
| 2024-07-30 | 8:43:01 PM | 22.430 | 0 |
| 2024-07-30 | 8:14:11 PM | 22.430 | 0 |
| 2024-07-30 | 7:44:01 PM | 22.430 | 0 |
| 2024-07-30 | 7:13:21 PM | 22.430 | 0 |
| 2024-07-30 | 6:44:04 PM | 22.430 | 0 |
| 2024-07-30 | 6:14:19 PM | 22.430 | 0 |
| 2024-07-30 | 5:44:07 PM | 22.430 | 0 |