| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:13:55 PM | 21.050 | 0 |
| 2024-08-02 | 7:43:01 PM | 21.050 | 0 |
| 2024-08-02 | 7:13:01 PM | 21.050 | 0 |
| 2024-08-02 | 6:43:11 PM | 21.050 | 0 |
| 2024-08-02 | 6:13:29 PM | 21.050 | 0 |
| 2024-08-02 | 5:44:17 PM | 21.050 | 0 |
| 2024-08-02 | 5:14:22 PM | 21.050 | 0 |
| 2024-08-02 | 4:44:12 PM | 21.050 | 0 |
| 2024-08-02 | 4:14:15 PM | 21.140 | 0 |
| 2024-08-02 | 3:44:24 PM | 21.390 | 0 |
| 2024-08-02 | 3:13:40 PM | 21.390 | 0 |
| 2024-08-02 | 2:43:02 PM | 21.390 | 0 |
| 2024-08-02 | 2:13:03 PM | 21.390 | 0 |