| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:35:54 PM | 11.85 | 0 |
| 2024-10-03 | 6:35:57 PM | 12.00 | 0 |
| 2024-10-03 | 5:36:54 PM | 11.84 | 0 |
| 2024-10-03 | 4:37:21 PM | 11.89 | 0 |
| 2024-10-03 | 3:38:34 PM | 11.75 | 0 |
| 2024-10-03 | 2:36:42 PM | 11.93 | 0 |
| 2024-10-03 | 1:36:46 PM | 11.93 | 0 |
| 2024-10-03 | 11:31:57 AM | 12.02 | 0 |
| 2024-10-03 | 8:11:18 AM | 11.89 | 0 |
| 2024-10-02 | 9:37:27 PM | 11.97 | 0 |
| 2024-10-02 | 8:37:36 PM | 11.93 | 0 |
| 2024-10-02 | 7:37:31 PM | 11.86 | 0 |
| 2024-10-02 | 6:37:30 PM | 11.93 | 0 |