| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:46:32 PM | 17.10 | 0 |
| 2024-11-08 | 3:52:04 PM | 16.96 | 0 |
| 2024-11-08 | 2:47:32 PM | 17.25 | 0 |
| 2024-11-08 | 1:48:35 PM | 17.07 | 0 |
| 2024-11-08 | 1:16:41 PM | 17.11 | 0 |
| 2024-11-08 | 11:44:48 AM | 16.96 | 0 |
| 2024-11-08 | 9:22:29 AM | 16.87 | 0 |
| 2024-11-07 | 9:35:42 PM | 17.02 | 0 |
| 2024-11-07 | 8:35:41 PM | 17.04 | 0 |
| 2024-11-07 | 7:35:44 PM | 16.80 | 0 |
| 2024-11-07 | 6:35:44 PM | 16.89 | 0 |
| 2024-11-07 | 5:36:48 PM | 16.68 | 0 |
| 2024-11-07 | 4:37:30 PM | 16.69 | 0 |