| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:38:53 PM | 28.520 | 0 |
| 2024-08-26 | 5:35:54 PM | 28.530 | 0 |
| 2024-08-26 | 4:29:26 PM | 28.660 | 0 |
| 2024-08-26 | 3:20:57 PM | 28.540 | 0 |
| 2024-08-26 | 2:12:50 PM | 28.610 | 0 |
| 2024-08-26 | 1:08:39 PM | 28.560 | 0 |
| 2024-08-26 | 11:56:12 AM | 28.280 | 0 |
| 2024-08-26 | 10:52:21 AM | 28.190 | 0 |
| 2024-08-26 | 9:52:18 AM | 28.110 | 0 |
| 2024-08-26 | 8:56:26 AM | 27.930 | 0 |