| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:47:46 AM | 28.180 | 0 |
| 2024-08-29 | 9:48:21 PM | 28.050 | 0 |
| 2024-08-29 | 9:00:32 PM | 28.030 | 0 |
| 2024-08-29 | 7:57:33 PM | 28.290 | 0 |
| 2024-08-29 | 6:50:57 PM | 28.260 | 0 |
| 2024-08-29 | 5:36:32 PM | 28.360 | 0 |
| 2024-08-29 | 4:31:29 PM | 28.410 | 0 |
| 2024-08-29 | 4:26:17 PM | 28.380 | 0 |
| 2024-08-29 | 3:52:50 PM | 28.040 | 0 |
| 2024-08-29 | 3:27:08 PM | 28.160 | 0 |
| 2024-08-29 | 3:12:51 PM | 28.170 | 0 |
| 2024-08-29 | 2:08:58 PM | 28.060 | 0 |
| 2024-08-29 | 1:00:03 PM | 28.030 | 0 |