| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 10:52:39 | 1.690 | 0 |
| 03/10/2024 | 09:47:43 | 1.690 | 0 |
| 03/10/2024 | 08:46:17 | 1.630 | 0 |
| 02/10/2024 | 21:49:02 | 1.650 | 0 |
| 02/10/2024 | 21:05:52 | 1.640 | 0 |
| 02/10/2024 | 20:02:18 | 1.650 | 0 |
| 02/10/2024 | 19:00:09 | 1.640 | 0 |
| 02/10/2024 | 17:53:21 | 1.650 | 0 |
| 02/10/2024 | 16:43:27 | 1.670 | 0 |
| 02/10/2024 | 16:38:45 | 1.660 | 0 |
| 02/10/2024 | 15:57:20 | 1.670 | 0 |
| 02/10/2024 | 15:40:39 | 1.670 | 0 |
| 02/10/2024 | 14:26:34 | 1.680 | 0 |