| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:48:21 AM | 1.600 | 0 |
| 2024-10-03 | 9:45:35 PM | 1.590 | 0 |
| 2024-10-03 | 9:06:34 PM | 1.590 | 0 |
| 2024-10-03 | 8:00:07 PM | 1.590 | 0 |
| 2024-10-03 | 6:47:39 PM | 1.590 | 0 |
| 2024-10-03 | 5:32:47 PM | 1.610 | 0 |
| 2024-10-03 | 4:28:13 PM | 1.610 | 0 |
| 2024-10-03 | 3:26:24 PM | 1.650 | 0 |
| 2024-10-03 | 3:12:26 PM | 1.650 | 0 |
| 2024-10-03 | 2:24:23 PM | 1.650 | 0 |
| 2024-10-03 | 1:09:34 PM | 1.670 | 0 |
| 2024-10-03 | 12:00:45 PM | 1.690 | 0 |
| 2024-10-03 | 11:10:48 AM | 1.690 | 0 |