| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:03:14 AM | 3.460 | 0 |
| 2024-08-14 | 10:10:59 AM | 3.400 | 0 |
| 2024-08-13 | 9:40:37 PM | 3.430 | 0 |
| 2024-08-13 | 9:20:25 PM | 3.430 | 0 |
| 2024-08-13 | 8:18:14 PM | 3.390 | 0 |
| 2024-08-13 | 7:12:34 PM | 3.390 | 0 |
| 2024-08-13 | 6:11:56 PM | 3.370 | 0 |
| 2024-08-13 | 4:59:05 PM | 3.380 | 0 |
| 2024-08-13 | 4:28:20 PM | 3.360 | 0 |
| 2024-08-13 | 3:52:33 PM | 3.360 | 0 |
| 2024-08-13 | 3:47:07 PM | 3.370 | 0 |
| 2024-08-13 | 2:39:18 PM | 3.340 | 0 |
| 2024-08-13 | 1:23:28 PM | 3.330 | 0 |