| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:01:20 AM | 3.670 | 0 |
| 2024-08-09 | 8:53:19 AM | 3.620 | 0 |
| 2024-08-09 | 8:35:17 AM | 3.610 | 0 |
| 2024-08-08 | 9:37:18 PM | 3.580 | 0 |
| 2024-08-08 | 9:12:54 PM | 3.590 | 0 |
| 2024-08-08 | 8:02:59 PM | 3.580 | 0 |
| 2024-08-08 | 6:49:04 PM | 3.560 | 0 |
| 2024-08-08 | 5:33:39 PM | 3.580 | 0 |
| 2024-08-08 | 4:26:13 PM | 3.590 | 0 |
| 2024-08-08 | 3:48:02 PM | 3.600 | 0 |
| 2024-08-08 | 3:22:21 PM | 3.600 | 0 |
| 2024-08-08 | 2:40:40 PM | 3.610 | 0 |
| 2024-08-08 | 2:20:42 PM | 3.560 | 0 |