| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:48:01 PM | 3.850 | 0 |
| 2024-07-12 | 9:23:05 PM | 3.860 | 0 |
| 2024-07-12 | 8:08:33 PM | 3.870 | 0 |
| 2024-07-12 | 7:04:24 PM | 3.870 | 0 |
| 2024-07-12 | 5:49:01 PM | 3.890 | 0 |
| 2024-07-12 | 4:37:57 PM | 3.920 | 0 |
| 2024-07-12 | 3:31:52 PM | 3.910 | 0 |
| 2024-07-12 | 2:29:15 PM | 3.900 | 0 |
| 2024-07-12 | 1:18:56 PM | 3.920 | 0 |
| 2024-07-12 | 12:13:51 PM | 3.910 | 0 |
| 2024-07-12 | 10:58:41 AM | 3.910 | 0 |
| 2024-07-12 | 9:48:55 AM | 3.900 | 0 |
| 2024-07-12 | 8:58:16 AM | 3.870 | 0 |