| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:13:56 PM | 3.940 | 0 |
| 2024-11-13 | 12:06:48 PM | 3.950 | 0 |
| 2024-11-13 | 11:01:51 AM | 3.970 | 0 |
| 2024-11-13 | 9:51:53 AM | 3.960 | 0 |
| 2024-11-13 | 9:28:18 AM | 3.980 | 0 |
| 2024-11-13 | 8:51:45 AM | 3.980 | 0 |
| 2024-11-12 | 9:41:56 PM | 4.000 | 0 |
| 2024-11-12 | 8:39:31 PM | 4.000 | 0 |
| 2024-11-12 | 7:25:29 PM | 3.970 | 0 |
| 2024-11-12 | 6:11:19 PM | 3.960 | 0 |
| 2024-11-12 | 4:59:01 PM | 4.000 | 0 |
| 2024-11-12 | 4:07:58 PM | 4.020 | 0 |
| 2024-11-12 | 3:51:05 PM | 4.060 | 0 |