| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:18:26 PM | 1,206.540 | 0 |
| 2024-09-06 | 1:23:14 PM | 1,206.540 | 0 |
| 2024-09-06 | 12:36:11 PM | 1,206.540 | 0 |
| 2024-09-06 | 12:01:48 PM | 1,206.540 | 0 |
| 2024-09-06 | 11:45:46 AM | 1,206.540 | 0 |
| 2024-09-06 | 10:52:23 AM | 1,206.540 | 0 |
| 2024-09-06 | 10:45:31 AM | 1,206.540 | 0 |
| 2024-09-06 | 9:58:34 AM | 1,206.540 | 0 |
| 2024-09-06 | 9:51:07 AM | 1,206.540 | 0 |
| 2024-09-05 | 7:25:05 PM | 1,206.890 | 0 |
| 2024-09-05 | 7:21:27 PM | 1,206.890 | 0 |
| 2024-09-05 | 6:33:11 PM | 1,206.890 | 0 |
| 2024-09-05 | 5:37:11 PM | 1,206.890 | 0 |