| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:19:54 PM | 1,204.630 | 0 |
| 2024-07-31 | 11:28:07 AM | 1,204.630 | 0 |
| 2024-07-31 | 10:32:33 AM | 1,204.630 | 0 |
| 2024-07-31 | 9:46:00 AM | 1,204.630 | 0 |
| 2024-07-30 | 7:35:47 PM | 1,200.110 | 0 |
| 2024-07-30 | 7:19:42 PM | 1,200.110 | 0 |
| 2024-07-30 | 6:22:25 PM | 1,201.320 | 0 |
| 2024-07-30 | 5:32:00 PM | 1,201.320 | 0 |
| 2024-07-30 | 4:44:07 PM | 1,203.040 | 0 |
| 2024-07-30 | 3:53:10 PM | 1,203.040 | 0 |
| 2024-07-30 | 3:15:00 PM | 1,201.800 | 0 |
| 2024-07-30 | 2:20:52 PM | 1,201.800 | 0 |
| 2024-07-30 | 1:35:27 PM | 1,201.800 | 0 |