| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:30 AM | 0.9800 | 0 |
| 2024-08-01 | 9:47:19 AM | 0.9800 | 0 |
| 2024-08-01 | 9:01:47 AM | 0.9600 | 0 |
| 2024-07-31 | 9:46:08 PM | 0.9500 | 0 |
| 2024-07-31 | 7:45:59 PM | 0.9500 | 0 |
| 2024-07-31 | 5:45:58 PM | 0.9500 | 0 |
| 2024-07-31 | 3:45:27 PM | 0.9400 | 0 |
| 2024-07-31 | 1:45:16 PM | 0.9600 | 0 |
| 2024-07-31 | 11:45:15 AM | 0.9600 | 0 |
| 2024-07-31 | 9:45:46 AM | 0.9600 | 0 |
| 2024-07-31 | 9:00:47 AM | 0.9800 | 0 |
| 2024-07-30 | 9:45:18 PM | 0.9700 | 0 |
| 2024-07-30 | 7:45:30 PM | 0.9700 | 0 |