| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:52 PM | 0.9800 | 0 |
| 2024-10-11 | 7:45:31 PM | 0.9800 | 0 |
| 2024-10-11 | 5:45:47 PM | 0.9800 | 0 |
| 2024-10-11 | 3:46:51 PM | 0.9800 | 0 |
| 2024-10-11 | 1:46:07 PM | 0.9800 | 0 |
| 2024-10-11 | 11:45:45 AM | 0.9800 | 0 |
| 2024-10-11 | 9:46:30 AM | 0.9500 | 0 |
| 2024-10-11 | 9:03:50 AM | 0.9400 | 0 |
| 2024-10-10 | 9:45:58 PM | 0.9400 | 0 |
| 2024-10-10 | 7:45:42 PM | 0.9400 | 0 |
| 2024-10-10 | 3:46:27 PM | 0.9600 | 0 |
| 2024-10-10 | 1:45:23 PM | 0.9400 | 0 |
| 2024-10-10 | 11:45:35 AM | 0.9200 | 0 |