| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 13:46:34 | 0.5600 | 0 |
| 29/08/2024 | 11:46:24 | 0.5600 | 0 |
| 29/08/2024 | 09:46:46 | 0.5700 | 0 |
| 29/08/2024 | 09:00:37 | 0.4800 | 0 |
| 28/08/2024 | 21:46:52 | 0.5100 | 0 |
| 28/08/2024 | 19:46:43 | 0.5100 | 0 |
| 28/08/2024 | 17:47:07 | 0.5100 | 0 |
| 28/08/2024 | 15:45:56 | 0.5100 | 0 |
| 28/08/2024 | 13:46:14 | 0.5000 | 0 |
| 28/08/2024 | 11:46:40 | 0.5000 | 0 |
| 28/08/2024 | 09:47:13 | 0.4900 | 0 |
| 28/08/2024 | 09:01:04 | 0.4900 | 0 |
| 27/08/2024 | 21:45:38 | 0.4800 | 0 |