| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:45:51 AM | 1.3300 | 0 |
| 2024-07-23 | 9:45:41 AM | 1.3200 | 0 |
| 2024-07-23 | 9:00:47 AM | 1.3500 | 0 |
| 2024-07-22 | 9:45:24 PM | 1.3600 | 0 |
| 2024-07-22 | 7:45:27 PM | 1.3600 | 0 |
| 2024-07-22 | 5:45:56 PM | 1.3600 | 0 |
| 2024-07-22 | 3:45:10 PM | 1.3600 | 0 |
| 2024-07-22 | 1:45:14 PM | 1.3600 | 0 |
| 2024-07-22 | 11:45:38 AM | 1.3700 | 0 |
| 2024-07-22 | 9:45:32 AM | 1.3600 | 0 |
| 2024-07-22 | 9:01:50 AM | 1.3200 | 0 |