| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:52:25 AM | 4.68 | 0 |
| 2024-07-31 | 9:23:22 AM | 4.66 | 0 |
| 2024-07-30 | 9:45:11 PM | 4.64 | 0 |
| 2024-07-30 | 8:45:29 PM | 4.65 | 0 |
| 2024-07-30 | 7:45:40 PM | 4.64 | 0 |
| 2024-07-30 | 6:45:32 PM | 4.63 | 0 |
| 2024-07-30 | 5:55:01 PM | 4.63 | 0 |
| 2024-07-30 | 4:56:37 PM | 4.64 | 0 |
| 2024-07-30 | 3:50:50 PM | 4.68 | 0 |
| 2024-07-30 | 1:57:52 PM | 4.52 | 0 |
| 2024-07-30 | 11:52:36 AM | 4.52 | 0 |
| 2024-07-30 | 9:29:54 AM | 4.53 | 0 |
| 2024-07-29 | 9:45:41 PM | 4.56 | 0 |