| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:47:42 PM | 4.57 | 0 |
| 2024-07-09 | 7:47:39 PM | 4.59 | 0 |
| 2024-07-09 | 6:47:29 PM | 4.57 | 0 |
| 2024-07-09 | 5:57:02 PM | 4.53 | 0 |
| 2024-07-09 | 4:57:44 PM | 4.40 | 0 |
| 2024-07-09 | 3:56:40 PM | 4.40 | 0 |
| 2024-07-09 | 1:58:40 PM | 4.38 | 0 |
| 2024-07-09 | 11:53:23 AM | 4.36 | 0 |
| 2024-07-09 | 9:34:36 AM | 4.36 | 0 |
| 2024-07-08 | 9:42:02 PM | 4.38 | 0 |
| 2024-07-08 | 8:42:21 PM | 4.38 | 0 |
| 2024-07-08 | 7:42:26 PM | 4.40 | 0 |
| 2024-07-08 | 6:42:39 PM | 4.41 | 0 |