| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:01:40 AM | 0.8100 | 0 |
| 2024-07-31 | 9:45:38 PM | 0.8200 | 0 |
| 2024-07-31 | 7:45:39 PM | 0.8200 | 0 |
| 2024-07-31 | 5:46:25 PM | 0.8200 | 0 |
| 2024-07-31 | 3:46:52 PM | 0.8200 | 0 |
| 2024-07-31 | 1:45:44 PM | 0.8400 | 0 |
| 2024-07-31 | 11:45:11 AM | 0.8400 | 0 |
| 2024-07-31 | 9:46:10 AM | 0.8500 | 0 |
| 2024-07-31 | 9:01:05 AM | 0.8400 | 0 |
| 2024-07-30 | 9:45:04 PM | 0.8300 | 0 |
| 2024-07-30 | 7:45:05 PM | 0.8300 | 0 |
| 2024-07-30 | 5:45:38 PM | 0.8300 | 0 |
| 2024-07-30 | 3:46:53 PM | 0.8300 | 0 |