| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:47:12 PM | 0.9600 | 0 |
| 2024-10-11 | 3:46:50 PM | 0.9600 | 0 |
| 2024-10-11 | 1:46:48 PM | 0.9600 | 0 |
| 2024-10-11 | 11:47:08 AM | 0.9600 | 0 |
| 2024-10-11 | 9:45:00 AM | 0.9600 | 0 |
| 2024-10-11 | 9:00:41 AM | 0.9400 | 0 |
| 2024-10-10 | 9:46:49 PM | 0.9700 | 0 |
| 2024-10-10 | 7:47:04 PM | 0.9700 | 0 |
| 2024-10-10 | 5:47:02 PM | 0.9700 | 0 |
| 2024-10-10 | 3:47:03 PM | 0.9800 | 0 |
| 2024-10-10 | 1:46:30 PM | 0.9800 | 0 |
| 2024-10-10 | 11:46:37 AM | 0.9800 | 0 |
| 2024-10-10 | 9:45:10 AM | 0.9700 | 0 |