| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:27:34 PM | 5.930 | 0 |
| 2024-08-13 | 11:59:18 AM | 5.950 | 0 |
| 2024-08-13 | 10:58:23 AM | 5.960 | 0 |
| 2024-08-13 | 10:49:07 AM | 5.950 | 0 |
| 2024-08-13 | 9:45:11 AM | 5.970 | 0 |
| 2024-08-12 | 9:47:47 PM | 5.880 | 0 |
| 2024-08-12 | 9:27:02 PM | 5.850 | 0 |
| 2024-08-12 | 8:13:02 PM | 5.900 | 0 |
| 2024-08-12 | 7:02:03 PM | 5.910 | 0 |
| 2024-08-12 | 5:56:05 PM | 5.940 | 0 |
| 2024-08-12 | 4:45:06 PM | 5.970 | 0 |
| 2024-08-12 | 3:36:58 PM | 5.950 | 0 |
| 2024-08-12 | 2:33:11 PM | 5.980 | 0 |