| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:10 PM | 6.400 | 0 |
| 2024-10-18 | 9:27:35 PM | 6.410 | 0 |
| 2024-10-18 | 8:23:03 PM | 6.420 | 0 |
| 2024-10-18 | 7:14:22 PM | 6.420 | 0 |
| 2024-10-18 | 6:03:24 PM | 6.420 | 0 |
| 2024-10-18 | 4:56:24 PM | 6.430 | 0 |
| 2024-10-18 | 3:43:21 PM | 6.440 | 0 |
| 2024-10-18 | 2:33:21 PM | 6.450 | 0 |
| 2024-10-18 | 1:22:12 PM | 6.440 | 0 |
| 2024-10-18 | 12:07:05 PM | 6.420 | 0 |
| 2024-10-18 | 11:03:16 AM | 6.380 | 0 |
| 2024-10-18 | 9:54:41 AM | 6.390 | 0 |
| 2024-10-18 | 9:49:21 AM | 6.390 | 0 |