| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:26:29 AM | 1.860 | 0 |
| 2024-09-13 | 9:20:26 AM | 1.860 | 0 |
| 2024-09-12 | 7:25:02 PM | 1.940 | 0 |
| 2024-09-12 | 6:48:11 PM | 1.910 | 0 |
| 2024-09-12 | 5:46:55 PM | 1.900 | 0 |
| 2024-09-12 | 4:47:37 PM | 1.890 | 0 |
| 2024-09-12 | 3:56:57 PM | 1.890 | 0 |
| 2024-09-12 | 3:50:25 PM | 1.920 | 0 |
| 2024-09-12 | 3:01:21 PM | 1.970 | 0 |
| 2024-09-12 | 2:09:41 PM | 1.960 | 0 |
| 2024-09-12 | 1:12:17 PM | 1.970 | 0 |
| 2024-09-12 | 12:23:34 PM | 1.980 | 0 |
| 2024-09-12 | 11:58:33 AM | 1.980 | 0 |