| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:33:34 PM | 2.000 | 0 |
| 2024-09-09 | 4:44:32 PM | 2.000 | 0 |
| 2024-09-09 | 3:55:46 PM | 1.990 | 0 |
| 2024-09-09 | 3:48:44 PM | 1.990 | 0 |
| 2024-09-09 | 3:39:31 PM | 1.980 | 0 |
| 2024-09-09 | 2:46:21 PM | 1.930 | 0 |
| 2024-09-09 | 1:57:30 PM | 1.920 | 0 |
| 2024-09-09 | 1:11:26 PM | 1.940 | 0 |
| 2024-09-09 | 12:23:06 PM | 1.930 | 0 |