| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:45:01 PM | 1.520 | 0 |
| 2024-10-07 | 4:34:47 PM | 1.600 | 0 |
| 2024-10-07 | 3:30:20 PM | 1.700 | 0 |
| 2024-10-07 | 3:30:01 PM | 1.700 | 0 |
| 2024-10-07 | 2:21:57 PM | 1.670 | 0 |
| 2024-10-07 | 1:16:58 PM | 1.660 | 0 |
| 2024-10-07 | 12:09:28 PM | 1.620 | 0 |
| 2024-10-07 | 11:01:41 AM | 1.570 | 0 |
| 2024-10-07 | 9:54:15 AM | 1.620 | 0 |
| 2024-10-07 | 9:27:28 AM | 1.600 | 0 |
| 2024-10-07 | 8:55:26 AM | 1.670 | 0 |