| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:49:56 AM | 1.810 | 0 |
| 2024-07-31 | 8:29:26 AM | 1.820 | 0 |
| 2024-07-30 | 9:51:33 PM | 1.750 | 0 |
| 2024-07-30 | 9:20:34 PM | 1.740 | 0 |
| 2024-07-30 | 8:06:10 PM | 1.730 | 0 |
| 2024-07-30 | 7:03:42 PM | 1.700 | 0 |
| 2024-07-30 | 5:53:41 PM | 1.730 | 0 |
| 2024-07-30 | 4:48:03 PM | 1.710 | 0 |
| 2024-07-30 | 3:45:50 PM | 1.720 | 0 |
| 2024-07-30 | 2:44:05 PM | 1.720 | 0 |
| 2024-07-30 | 1:33:41 PM | 1.710 | 0 |
| 2024-07-30 | 12:17:40 PM | 1.730 | 0 |
| 2024-07-30 | 11:04:42 AM | 1.810 | 0 |