| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 16:20:17 | 6,080 | 0 |
| 18.09.2024 | 16:05:19 | 6,120 | 0 |
| 18.09.2024 | 15:50:38 | 6,160 | 0 |
| 18.09.2024 | 15:35:33 | 6,240 | 0 |
| 18.09.2024 | 15:20:22 | 6,240 | 0 |
| 18.09.2024 | 14:50:35 | 6,240 | 0 |
| 18.09.2024 | 14:21:14 | 6,240 | 0 |
| 18.09.2024 | 13:50:41 | 6,240 | 0 |
| 18.09.2024 | 13:21:07 | 6,230 | 0 |
| 18.09.2024 | 12:50:37 | 6,240 | 0 |
| 18.09.2024 | 12:21:19 | 6,250 | 0 |
| 18.09.2024 | 11:50:32 | 6,250 | 0 |
| 18.09.2024 | 11:21:15 | 6,240 | 0 |