| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 18:20:19 | 1.870 | 0 |
| 11/11/2024 | 17:50:14 | 1.870 | 0 |
| 11/11/2024 | 17:20:47 | 1.850 | 0 |
| 11/11/2024 | 16:50:12 | 1.850 | 0 |
| 11/11/2024 | 16:20:55 | 1.830 | 0 |
| 11/11/2024 | 15:50:12 | 1.800 | 0 |
| 11/11/2024 | 15:20:47 | 1.800 | 0 |
| 11/11/2024 | 14:50:11 | 1.780 | 0 |
| 11/11/2024 | 14:20:30 | 1.790 | 0 |
| 11/11/2024 | 13:50:13 | 1.800 | 0 |
| 11/11/2024 | 13:20:34 | 1.790 | 0 |
| 11/11/2024 | 12:50:16 | 1.790 | 0 |
| 11/11/2024 | 12:20:31 | 1.800 | 0 |