| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:22 PM | 1.460 | 0 |
| 2024-10-08 | 7:50:14 PM | 1.470 | 0 |
| 2024-10-08 | 7:20:26 PM | 1.470 | 0 |
| 2024-10-08 | 6:50:14 PM | 1.460 | 0 |
| 2024-10-08 | 6:20:25 PM | 1.460 | 0 |
| 2024-10-08 | 5:50:10 PM | 1.470 | 0 |
| 2024-10-08 | 5:20:41 PM | 1.480 | 0 |
| 2024-10-08 | 4:50:11 PM | 1.470 | 0 |
| 2024-10-08 | 4:20:51 PM | 1.480 | 0 |
| 2024-10-08 | 3:50:10 PM | 1.460 | 0 |
| 2024-10-08 | 3:20:43 PM | 1.440 | 0 |
| 2024-10-08 | 2:50:15 PM | 1.460 | 0 |
| 2024-10-08 | 2:20:29 PM | 1.460 | 0 |