| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:20:53 PM | 1.480 | 0 |
| 2024-09-06 | 2:50:16 PM | 1.500 | 0 |
| 2024-09-06 | 2:20:34 PM | 1.500 | 0 |
| 2024-09-06 | 1:50:12 PM | 1.490 | 0 |
| 2024-09-06 | 1:20:29 PM | 1.490 | 0 |
| 2024-09-06 | 12:50:12 PM | 1.500 | 0 |
| 2024-09-06 | 12:20:34 PM | 1.500 | 0 |
| 2024-09-06 | 11:50:13 AM | 1.520 | 0 |
| 2024-09-06 | 11:20:39 AM | 1.530 | 0 |
| 2024-09-06 | 10:50:14 AM | 1.520 | 0 |
| 2024-09-06 | 10:20:33 AM | 1.520 | 0 |
| 2024-09-06 | 9:50:15 AM | 1.540 | 0 |
| 2024-09-06 | 9:20:28 AM | 1.540 | 0 |