| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:50:12 PM | 1.460 | 0 |
| 2024-10-07 | 1:20:33 PM | 1.470 | 0 |
| 2024-10-07 | 12:50:11 PM | 1.470 | 0 |
| 2024-10-07 | 12:20:31 PM | 1.480 | 0 |
| 2024-10-07 | 11:50:12 AM | 1.490 | 0 |
| 2024-10-07 | 11:20:36 AM | 1.500 | 0 |
| 2024-10-07 | 10:50:12 AM | 1.500 | 0 |
| 2024-10-07 | 10:20:27 AM | 1.520 | 0 |
| 2024-10-07 | 9:50:13 AM | 1.520 | 0 |
| 2024-10-07 | 9:20:21 AM | 1.500 | 0 |
| 2024-10-07 | 8:50:12 AM | 1.450 | 0 |
| 2024-10-07 | 8:20:18 AM | 1.480 | 0 |