| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 10:20:57 | 7.360 | 0 |
| 16.09.2024 | 09:50:40 | 7.370 | 0 |
| 16.09.2024 | 09:20:47 | 7.370 | 0 |
| 16.09.2024 | 08:50:38 | 7.360 | 0 |
| 16.09.2024 | 08:20:47 | 7.360 | 0 |
| 13.09.2024 | 21:50:31 | 7.370 | 0 |
| 13.09.2024 | 21:20:31 | 7.380 | 0 |
| 13.09.2024 | 20:50:27 | 7.370 | 0 |
| 13.09.2024 | 20:20:46 | 7.360 | 0 |
| 13.09.2024 | 19:50:26 | 7.390 | 0 |
| 13.09.2024 | 19:20:51 | 7.400 | 0 |
| 13.09.2024 | 19:05:18 | 7.380 | 0 |
| 13.09.2024 | 18:50:23 | 7.380 | 0 |